Daily Cheatsheet (SLV)


iShares Silver Trust (SLV)


Summary

Date2023/05/01
Open136.3960
High137.5430
Low136.2450
Close137.4700
Net1.2030


Volatility Monitor

Time FrameAvg Range
15-Minute0.1007
Hourly-
4-Hour-
Daily1.2698
Weekly2.7301

DayTrading Structural Price Levels

Price Level 
Prev High137.5430
Prev Low136.2450
Prev Close137.4700
Prev 50%136.8940
Prev High 2x138.8410
Prev Low 2x134.9470
R3139.6820
R2138.3840
R1137.9270
PP137.0860
S1136.6290
S2135.7880
S3134.4900



Long Term Structural Price Levels

Price LevelYearlyQuarterlyMonthlyWeekly
Open Range High134.7740137.5430-137.5430
Open Range Low127.2120136.2450-136.2450
OR High 2x142.3360138.8410-138.8410
OR Low 2x119.6500134.9470-134.9470
Curr High137.9120137.5430137.5430137.5430
Curr Low127.2120130.6110136.2450136.2450
Curr Close137.4700137.4700137.4700137.4700
Curr PP134.1980135.2080137.0860137.0860
Curr 50%132.5620134.0770136.8940136.8940
Prev High151.9450137.9120136.5630136.5630
Prev Low113.4400127.2120130.6110133.0000
Prev Close131.2400132.7510136.2670136.2670
Prev 50%132.6925132.5620133.5870134.7815
PP132.2083132.6250134.4803135.2767
R1150.9767138.0380138.3497137.5533
S1112.4717127.3380132.3977133.9903
Prev High 2x190.4500148.6120142.5150140.1260
Prev Low 2x74.9350116.5120124.6590129.4370